| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.13% | 0.89 CHF | 0.90 CHF | 80,000 | 80,000 | 49,000 | 49,000 | 43,430 CHF | 43,920 CHF | 19.67% | 110.10% |
| 02/12/2025 | 1.15% | 0.86 CHF | 0.87 CHF | 80,000 | 80,000 | 49,000 | 49,000 | 42,230 CHF | 42,720 CHF | 19.67% | 112.63% |
| 28/11/2025 | 1.19% | 0.88 CHF | 0.89 CHF | 80,000 | 80,000 | 46,258 | 46,147 | 39,086 CHF | 39,455 CHF | 99.46% | 99.46% |
| 27/11/2025 | 1.21% | 0.82 CHF | 0.83 CHF | 40,000 | 40,000 | 45,018 | 44,964 | 36,915 CHF | 37,320 CHF | 91.88% | 91.88% |
| 26/11/2025 | 1.26% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,991 CHF | 59,741 CHF | 95.94% | 95.94% |
| 25/11/2025 | 1.52% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 49,180 CHF | 49,930 CHF | 98.82% | 98.82% |
| 24/11/2025 | 1.52% | 0.63 CHF | 0.64 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 48,850 CHF | 49,600 CHF | 99.46% | 99.46% |
| 21/11/2025 | 1.99% | 0.54 CHF | 0.55 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 37,277 CHF | 38,027 CHF | 98.56% | 98.56% |
| 20/11/2025 | 1.79% | 0.57 CHF | 0.58 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 41,521 CHF | 42,271 CHF | 99.46% | 99.46% |
| 19/11/2025 | 1.79% | 0.52 CHF | 0.53 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 41,517 CHF | 42,267 CHF | 99.46% | 99.46% |