market maker quality

ISIN: CH1491128794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.26% 3.90 CHF 3.91 CHF 120,000 120,000 69,861 69,861 271,370 CHF 272,069 CHF 98.86% 98.86%
19/06/2026 0.50% 3.93 CHF 3.95 CHF 30,000 24,000 30,000 24,000 118,788 CHF 95,510 CHF 98.80% 98.80%
18/06/2026 0.26% 3.84 CHF 3.85 CHF 120,000 120,000 69,806 69,806 268,419 CHF 269,117 CHF 98.85% 98.85%
17/06/2026 0.26% 3.75 CHF 3.76 CHF 120,000 120,000 69,841 69,841 263,166 CHF 263,865 CHF 98.80% 98.80%
16/06/2026 0.27% 3.76 CHF 3.77 CHF 120,000 120,000 69,817 69,817 261,654 CHF 262,352 CHF 98.83% 98.83%
15/06/2026 0.26% 3.72 CHF 3.73 CHF 120,000 120,000 69,944 69,944 263,311 CHF 264,010 CHF 98.83% 98.83%
12/06/2026 0.25% 3.86 CHF 3.87 CHF 120,000 120,000 69,833 69,833 275,537 CHF 276,235 CHF 98.77% 98.77%
11/06/2026 0.25% 4.07 CHF 4.08 CHF 120,000 120,000 69,839 69,839 281,524 CHF 282,222 CHF 98.80% 98.80%
10/06/2026 0.24% 4.03 CHF 4.04 CHF 120,000 120,000 70,156 70,156 284,946 CHF 285,648 CHF 95.84% 95.84%
09/06/2026 0.25% 4.00 CHF 4.01 CHF 120,000 120,000 69,892 69,892 275,110 CHF 275,809 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.