market maker quality

ISIN: CH1491128794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.32% 3.10 CHF 3.11 CHF 120,000 120,000 66,508 66,335 204,972 CHF 205,104 CHF 90.66% 90.66%
22/04/2026 0.33% 2.97 CHF 2.98 CHF 120,000 120,000 69,974 69,823 209,332 CHF 209,574 CHF 98.74% 98.74%
21/04/2026 0.35% 3.04 CHF 3.05 CHF 120,000 120,000 68,719 31,684 198,451 CHF 91,591 CHF 95.11% 95.11%
20/04/2026 0.32% 3.02 CHF 3.03 CHF 120,000 120,000 68,078 68,236 208,988 CHF 210,156 CHF 95.33% 95.33%
17/04/2026 0.33% 2.88 CHF 2.89 CHF 120,000 120,000 74,582 74,372 224,306 CHF 224,418 CHF 72.57% 72.57%
16/04/2026 0.31% 3.26 CHF 3.27 CHF 120,000 120,000 68,779 51,518 220,770 CHF 166,537 CHF 94.67% 94.67%
15/04/2026 0.30% 3.28 CHF 3.29 CHF 120,000 120,000 69,918 69,751 235,293 CHF 235,422 CHF 98.82% 98.82%
14/04/2026 0.29% 3.41 CHF 3.42 CHF 120,000 120,000 69,893 69,732 242,491 CHF 242,628 CHF 97.04% 97.04%
13/04/2026 0.26% 3.67 CHF 3.68 CHF 120,000 120,000 69,373 48,470 263,558 CHF 183,448 CHF 97.35% 97.35%
10/04/2026 0.27% 3.78 CHF 3.79 CHF 45,000 120,000 53,309 70,336 200,399 CHF 265,649 CHF 93.39% 93.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.