market maker quality

ISIN: CH1491128836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 1.49 CHF 1.50 CHF 60,000 60,000 38,000 38,000 56,860 CHF 57,240 CHF 19.67% 118.15%
02/12/2025 0.71% 1.43 CHF 1.44 CHF 60,000 16,000 18,872 16,000 26,657 CHF 22,710 CHF 10.52% 106.18%
28/11/2025 0.77% 1.38 CHF 1.39 CHF 60,000 60,000 34,957 34,759 45,854 CHF 45,947 CHF 99.46% 99.46%
27/11/2025 0.78% 1.28 CHF 1.29 CHF 30,000 30,000 41,321 41,326 52,861 CHF 53,281 CHF 94.40% 94.40%
26/11/2025 0.82% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 120,892 CHF 121,892 CHF 92.60% 92.60%
25/11/2025 1.00% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 99,499 CHF 100,499 CHF 89.61% 89.61%
24/11/2025 1.12% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 88,482 CHF 89,482 CHF 99.46% 99.46%
21/11/2025 1.31% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 75,739 CHF 76,739 CHF 98.56% 98.56%
20/11/2025 1.11% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 89,265 CHF 90,265 CHF 99.45% 99.45%
19/11/2025 1.18% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 84,175 CHF 85,175 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.