market maker quality

ISIN: CH1491128836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 2.60 CHF 2.61 CHF 60,000 16,000 34,566 21,722 87,462 CHF 54,772 CHF 64.49% 64.49%
17/02/2026 0.84% 2.40 CHF 2.42 CHF 16,000 12,000 16,000 12,000 38,139 CHF 28,845 CHF 74.75% 74.75%
16/02/2026 0.67% 2.39 CHF 2.41 CHF 16,000 12,000 16,000 13,538 38,500 CHF 32,805 CHF 99.72% 99.72%
13/02/2026 0.43% 2.37 CHF 2.38 CHF 60,000 60,000 34,964 34,874 81,283 CHF 81,424 CHF 99.72% 99.72%
11/02/2026 0.44% 2.35 CHF 2.36 CHF 60,000 60,000 34,967 34,877 79,415 CHF 79,559 CHF 99.72% 99.72%
10/02/2026 0.46% 2.19 CHF 2.20 CHF 60,000 60,000 35,084 36,331 76,083 CHF 79,165 CHF 98.20% 98.20%
09/02/2026 0.47% 2.16 CHF 2.17 CHF 60,000 60,000 34,976 34,888 74,716 CHF 74,877 CHF 99.72% 99.72%
06/02/2026 0.44% 2.16 CHF 2.17 CHF 60,000 16,000 35,057 25,370 78,740 CHF 57,906 CHF 98.00% 98.00%
04/02/2026 0.49% 2.08 CHF 2.09 CHF 60,000 60,000 34,990 34,903 72,101 CHF 72,272 CHF 99.69% 99.69%
03/02/2026 0.47% 2.12 CHF 2.13 CHF 60,000 16,000 34,979 25,443 73,569 CHF 53,698 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.