market maker quality

ISIN: CH1491129370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.82% 0.35 CHF 0.36 CHF 80,000 80,000 67,031 80,000 23,610 CHF 28,801 CHF 99.38% 99.38%
02/12/2025 3.15% 0.33 CHF 0.34 CHF 80,000 80,000 80,000 80,000 25,035 CHF 25,835 CHF 99.38% 99.38%
28/11/2025 2.79% 0.34 CHF 0.35 CHF 80,000 80,000 80,000 79,781 28,450 CHF 29,170 CHF 99.38% 99.38%
27/11/2025 2.81% 0.34 CHF 0.35 CHF 80,000 80,000 80,000 80,000 28,117 CHF 28,917 CHF 99.38% 99.38%
26/11/2025 2.62% 0.36 CHF 0.37 CHF 80,000 80,000 80,000 80,000 30,168 CHF 30,968 CHF 98.47% 98.47%
25/11/2025 2.18% 0.42 CHF 0.43 CHF 80,000 80,000 80,000 80,000 36,326 CHF 37,126 CHF 99.38% 99.38%
24/11/2025 2.14% 0.46 CHF 0.47 CHF 80,000 80,000 80,000 80,000 36,927 CHF 37,727 CHF 99.30% 99.30%
21/11/2025 1.80% 0.52 CHF 0.53 CHF 80,000 80,000 80,000 80,000 44,191 CHF 44,991 CHF 99.15% 99.15%
20/11/2025 1.80% 0.56 CHF 0.57 CHF 80,000 80,000 80,000 80,000 43,957 CHF 44,757 CHF 99.37% 99.37%
19/11/2025 1.74% 0.54 CHF 0.55 CHF 80,000 80,000 80,000 80,000 45,639 CHF 46,439 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.