market maker quality

ISIN: CH1491129412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.30% 0.42 CHF 0.43 CHF 50,000 50,000 50,000 50,000 21,539 CHF 22,039 CHF 99.38% 99.38%
02/12/2025 2.20% 0.46 CHF 0.47 CHF 50,000 50,000 50,000 50,000 22,453 CHF 22,953 CHF 99.32% 99.32%
28/11/2025 2.15% 0.45 CHF 0.46 CHF 50,000 50,000 49,867 50,000 22,999 CHF 23,563 CHF 97.38% 97.38%
27/11/2025 2.11% 0.47 CHF 0.48 CHF 50,000 50,000 50,000 50,000 23,483 CHF 23,983 CHF 98.58% 98.58%
26/11/2025 1.99% 0.48 CHF 0.49 CHF 50,000 50,000 50,000 50,000 24,863 CHF 25,363 CHF 98.88% 98.88%
25/11/2025 1.75% 0.53 CHF 0.54 CHF 50,000 50,000 50,000 50,000 28,303 CHF 28,803 CHF 99.37% 99.37%
24/11/2025 1.79% 0.55 CHF 0.56 CHF 50,000 50,000 50,000 50,000 27,658 CHF 28,158 CHF 99.30% 99.30%
21/11/2025 1.79% 0.56 CHF 0.57 CHF 50,000 50,000 50,000 50,000 27,704 CHF 28,204 CHF 99.16% 99.16%
20/11/2025 1.91% 0.52 CHF 0.53 CHF 50,000 50,000 50,000 50,000 25,906 CHF 26,406 CHF 99.37% 99.37%
19/11/2025 1.99% 0.49 CHF 0.50 CHF 50,000 50,000 50,000 50,000 24,907 CHF 25,407 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.