market maker quality

ISIN: CH1491129438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.79% 0.53 CHF 0.54 CHF 80,000 80,000 50,000 50,000 27,000 CHF 27,500 CHF 19.67% 118.64%
02/12/2025 1.79% 0.58 CHF 0.59 CHF 80,000 80,000 50,000 50,000 28,500 CHF 29,000 CHF 11.96% 108.51%
28/11/2025 1.81% 0.51 CHF 0.52 CHF 80,000 80,000 46,275 46,384 25,137 CHF 25,662 CHF 99.46% 99.46%
27/11/2025 1.77% 0.56 CHF 0.57 CHF 40,000 40,000 42,397 42,397 23,690 CHF 24,114 CHF 97.58% 97.58%
26/11/2025 1.80% 0.53 CHF 0.54 CHF 80,000 80,000 80,000 80,000 43,994 CHF 44,794 CHF 93.97% 93.97%
25/11/2025 1.67% 0.58 CHF 0.59 CHF 80,000 80,000 80,000 80,000 47,593 CHF 48,393 CHF 98.82% 98.82%
24/11/2025 1.70% 0.59 CHF 0.60 CHF 80,000 80,000 80,000 80,000 46,842 CHF 47,642 CHF 99.46% 99.46%
21/11/2025 1.50% 0.64 CHF 0.65 CHF 80,000 80,000 80,000 80,000 53,063 CHF 53,863 CHF 98.56% 98.56%
20/11/2025 1.60% 0.59 CHF 0.60 CHF 80,000 80,000 80,000 80,000 49,597 CHF 50,397 CHF 99.46% 99.46%
19/11/2025 1.50% 0.66 CHF 0.67 CHF 80,000 80,000 80,000 80,000 52,926 CHF 53,726 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.