| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.97% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,458 CHF | 51,958 CHF | 88.47% | 88.47% |
| 27/01/2026 | 0.93% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,572 CHF | 54,072 CHF | 99.75% | 99.75% |
| 26/01/2026 | 0.82% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,541 CHF | 61,041 CHF | 99.88% | 99.88% |
| 23/01/2026 | 0.78% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,821 CHF | 64,321 CHF | 99.93% | 99.93% |
| 21/01/2026 | 0.76% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,342 CHF | 65,842 CHF | 95.10% | 95.10% |
| 19/01/2026 | 0.97% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,469 CHF | 51,969 CHF | 98.16% | 98.16% |
| 16/01/2026 | 0.80% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,129 CHF | 62,629 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.82% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,817 CHF | 61,317 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.81% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,350 CHF | 61,850 CHF | 99.69% | 99.69% |
| 12/01/2026 | 0.90% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,517 CHF | 56,017 CHF | 100.00% | 100.00% |