market maker quality

ISIN: CH1491129495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 89,652 CHF 90,652 CHF 99.38% 99.38%
02/12/2025 1.17% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,766 CHF 85,766 CHF 99.28% 99.28%
28/11/2025 1.16% 0.88 CHF 0.89 CHF 100,000 100,000 99,743 99,743 85,551 CHF 86,550 CHF 99.20% 99.20%
27/11/2025 1.11% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 89,263 CHF 90,263 CHF 99.38% 99.38%
26/11/2025 1.16% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 85,932 CHF 86,932 CHF 98.45% 98.45%
25/11/2025 1.15% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 86,321 CHF 87,321 CHF 99.38% 99.38%
24/11/2025 1.09% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 90,989 CHF 91,989 CHF 99.30% 99.30%
21/11/2025 1.08% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 92,056 CHF 93,056 CHF 99.15% 99.15%
20/11/2025 1.00% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 99,154 CHF 100,154 CHF 99.37% 99.37%
19/11/2025 1.06% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 94,070 CHF 95,070 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.