market maker quality

ISIN: CH1491129578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 2.41 CHF 2.42 CHF 100,000 100,000 100,000 100,000 246,937 CHF 247,937 CHF 100.00% 100.00%
02/12/2025 0.36% 2.71 CHF 2.72 CHF 100,000 100,000 100,000 100,000 276,201 CHF 277,201 CHF 100.00% 100.00%
28/11/2025 0.47% 2.13 CHF 2.14 CHF 100,000 100,000 99,747 91,860 211,456 CHF 195,506 CHF 100.00% 100.00%
27/11/2025 0.46% 2.12 CHF 2.13 CHF 100,000 100,000 100,000 100,000 214,888 CHF 215,888 CHF 99.99% 99.99%
26/11/2025 0.46% 2.14 CHF 2.15 CHF 100,000 100,000 100,000 100,000 218,523 CHF 219,523 CHF 99.12% 99.12%
25/11/2025 0.44% 2.24 CHF 2.25 CHF 100,000 100,000 100,000 100,000 225,197 CHF 226,197 CHF 100.00% 100.00%
24/11/2025 0.44% 2.29 CHF 2.30 CHF 100,000 100,000 100,000 100,000 225,886 CHF 226,886 CHF 99.92% 99.92%
21/11/2025 0.46% 2.23 CHF 2.24 CHF 100,000 100,000 100,000 100,000 216,583 CHF 217,583 CHF 99.77% 99.77%
20/11/2025 0.49% 2.05 CHF 2.06 CHF 100,000 100,000 100,000 100,000 204,504 CHF 205,504 CHF 99.99% 99.99%
19/11/2025 0.46% 2.17 CHF 2.18 CHF 100,000 100,000 100,000 100,000 218,036 CHF 219,036 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.