market maker quality

ISIN: CH1491129594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 77,796 CHF 78,796 CHF 100.00% 100.00%
02/12/2025 1.23% 0.78 CHF 0.79 CHF 100,000 26,000 100,000 26,000 80,550 CHF 21,203 CHF 99.40% 99.40%
28/11/2025 1.19% 0.84 CHF 0.85 CHF 100,000 100,000 99,727 99,727 83,763 CHF 84,761 CHF 100.00% 100.00%
27/11/2025 1.05% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 94,997 CHF 95,997 CHF 100.00% 100.00%
26/11/2025 1.10% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 90,551 CHF 91,551 CHF 99.69% 99.69%
25/11/2025 1.29% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 76,870 CHF 77,870 CHF 100.00% 100.00%
24/11/2025 1.28% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 77,656 CHF 78,656 CHF 99.92% 99.92%
21/11/2025 1.26% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 78,892 CHF 79,892 CHF 99.77% 99.77%
20/11/2025 1.13% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 88,144 CHF 89,144 CHF 99.99% 99.99%
19/11/2025 1.15% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 86,506 CHF 87,506 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.