market maker quality

ISIN: CH1491129602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.03% 0.99 CHF 1.00 CHF 150,000 150,000 150,000 150,000 145,560 CHF 147,060 CHF 88.46% 88.46%
27/01/2026 0.97% 1.01 CHF 1.02 CHF 150,000 150,000 150,000 150,000 154,114 CHF 155,614 CHF 99.75% 99.75%
26/01/2026 1.06% 0.95 CHF 0.96 CHF 150,000 150,000 150,000 150,000 141,004 CHF 142,504 CHF 99.88% 99.88%
23/01/2026 1.05% 0.92 CHF 0.93 CHF 150,000 150,000 150,000 150,000 141,606 CHF 143,106 CHF 99.93% 99.93%
21/01/2026 1.18% 0.86 CHF 0.87 CHF 150,000 150,000 150,000 150,000 126,683 CHF 128,183 CHF 97.08% 97.08%
19/01/2026 1.12% 0.89 CHF 0.90 CHF 150,000 150,000 150,000 150,000 133,239 CHF 134,739 CHF 98.56% 98.56%
16/01/2026 1.03% 0.97 CHF 0.98 CHF 150,000 150,000 150,000 150,000 145,126 CHF 146,626 CHF 100.00% 100.00%
14/01/2026 0.99% 0.99 CHF 1.00 CHF 150,000 150,000 150,000 150,000 150,425 CHF 151,925 CHF 99.99% 99.99%
13/01/2026 1.04% 0.95 CHF 0.96 CHF 150,000 150,000 150,000 150,000 143,980 CHF 145,480 CHF 99.69% 99.69%
12/01/2026 0.93% 1.09 CHF 1.10 CHF 150,000 150,000 150,000 150,000 161,141 CHF 162,641 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.