market maker quality

ISIN: CH1491129610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 102,303 CHF 103,303 CHF 100.00% 100.00%
02/12/2025 1.00% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 99,782 CHF 100,782 CHF 99.40% 99.40%
28/11/2025 1.03% 0.97 CHF 0.98 CHF 100,000 100,000 99,728 100,000 96,572 CHF 97,836 CHF 100.00% 100.00%
27/11/2025 1.15% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 86,282 CHF 87,282 CHF 99.99% 99.99%
26/11/2025 1.09% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 90,878 CHF 91,878 CHF 99.69% 99.69%
25/11/2025 0.95% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 104,843 CHF 105,843 CHF 100.00% 100.00%
24/11/2025 0.96% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 103,539 CHF 104,539 CHF 99.92% 99.92%
21/11/2025 0.97% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 102,262 CHF 103,262 CHF 99.77% 99.77%
20/11/2025 1.06% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 93,492 CHF 94,492 CHF 100.00% 100.00%
19/11/2025 1.05% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 95,013 CHF 96,013 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.