market maker quality

ISIN: CH1491129644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.64% 0.07 CHF 0.08 CHF 200,000 200,000 200,000 200,000 14,946 CHF 16,946 CHF 100.00% 100.00%
02/12/2025 7.42% 0.13 CHF 0.14 CHF 200,000 200,000 200,000 200,000 25,949 CHF 27,949 CHF 99.57% 99.57%
28/11/2025 7.04% 0.13 CHF 0.14 CHF 200,000 200,000 199,361 199,361 27,475 CHF 29,471 CHF 87.16% 87.16%
27/11/2025 6.75% 0.14 CHF 0.15 CHF 200,000 200,000 200,000 200,000 28,653 CHF 30,653 CHF 90.25% 90.25%
26/11/2025 6.37% 0.15 CHF 0.16 CHF 200,000 200,000 200,000 200,000 30,414 CHF 32,414 CHF 78.81% 78.81%
25/11/2025 6.01% 0.14 CHF 0.15 CHF 200,000 200,000 200,000 200,000 32,407 CHF 34,407 CHF 89.51% 89.51%
24/11/2025 5.52% 0.17 CHF 0.18 CHF 200,000 200,000 200,000 200,000 35,232 CHF 37,232 CHF 83.72% 83.72%
21/11/2025 4.71% 0.20 CHF 0.21 CHF 200,000 200,000 200,000 200,000 41,501 CHF 43,501 CHF 81.20% 81.20%
20/11/2025 4.64% 0.22 CHF 0.23 CHF 200,000 200,000 200,000 200,000 42,113 CHF 44,113 CHF 82.45% 82.45%
19/11/2025 4.96% 0.19 CHF 0.20 CHF 200,000 200,000 200,000 200,000 39,314 CHF 41,314 CHF 73.38% 73.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.