market maker quality

ISIN: CH1491129669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 86,669 CHF 87,669 CHF 100.00% 100.00%
02/12/2025 0.90% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 110,239 CHF 111,239 CHF 100.00% 100.00%
28/11/2025 0.84% 1.16 CHF 1.17 CHF 100,000 100,000 99,701 91,863 118,363 CHF 109,984 CHF 100.00% 100.00%
27/11/2025 0.84% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 118,242 CHF 119,242 CHF 100.00% 100.00%
26/11/2025 0.79% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 125,822 CHF 126,822 CHF 99.94% 99.94%
25/11/2025 0.76% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 130,899 CHF 131,899 CHF 99.98% 99.98%
24/11/2025 0.75% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 132,262 CHF 133,262 CHF 99.92% 99.92%
21/11/2025 0.70% 1.42 CHF 1.43 CHF 100,000 100,000 100,000 100,000 142,074 CHF 143,074 CHF 99.77% 99.77%
20/11/2025 0.76% 1.33 CHF 1.34 CHF 100,000 100,000 100,000 100,000 131,504 CHF 132,504 CHF 99.94% 99.94%
19/11/2025 0.79% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 126,206 CHF 127,206 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.