market maker quality

ISIN: CH1491129677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 0.83 CHF 0.84 CHF 100,000 100,000 84,108 100,000 71,073 CHF 85,156 CHF 100.00% 100.00%
02/12/2025 1.27% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 78,447 CHF 79,447 CHF 100.00% 100.00%
28/11/2025 1.21% 0.80 CHF 0.81 CHF 100,000 100,000 99,746 99,746 82,324 CHF 83,323 CHF 100.00% 100.00%
27/11/2025 1.15% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 86,429 CHF 87,429 CHF 100.00% 100.00%
26/11/2025 1.06% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 94,259 CHF 95,259 CHF 99.88% 99.88%
25/11/2025 1.01% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 98,081 CHF 99,081 CHF 100.00% 100.00%
24/11/2025 1.04% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 95,653 CHF 96,653 CHF 99.92% 99.92%
21/11/2025 1.02% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 97,301 CHF 98,301 CHF 99.78% 99.78%
20/11/2025 1.25% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 79,761 CHF 80,761 CHF 99.94% 99.94%
19/11/2025 1.13% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 87,872 CHF 88,872 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.