market maker quality

ISIN: CH1491129735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 1.40 CHF 1.41 CHF 100,000 100,000 84,108 100,000 116,408 CHF 140,543 CHF 100.00% 100.00%
02/12/2025 0.64% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 155,662 CHF 156,662 CHF 100.00% 100.00%
28/11/2025 0.65% 1.57 CHF 1.58 CHF 100,000 100,000 99,701 91,860 153,375 CHF 142,511 CHF 100.00% 100.00%
27/11/2025 0.65% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 152,753 CHF 153,753 CHF 100.00% 100.00%
26/11/2025 0.64% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 156,147 CHF 157,147 CHF 99.10% 99.10%
25/11/2025 0.73% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 136,266 CHF 137,266 CHF 100.00% 100.00%
24/11/2025 0.73% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 135,738 CHF 136,738 CHF 99.92% 99.92%
21/11/2025 0.84% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 119,219 CHF 120,219 CHF 99.78% 99.78%
20/11/2025 0.95% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 104,373 CHF 105,373 CHF 99.94% 99.94%
19/11/2025 0.96% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 104,293 CHF 105,293 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.