market maker quality

ISIN: CH1491129743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.24% 4.23 CHF 4.24 CHF 80,000 80,000 80,000 80,000 340,024 CHF 340,824 CHF 99.93% 99.93%
27/05/2026 0.24% 4.23 CHF 4.24 CHF 80,000 80,000 80,000 80,000 339,804 CHF 340,604 CHF 99.47% 99.47%
26/05/2026 0.24% 4.26 CHF 4.27 CHF 80,000 80,000 80,000 80,000 334,621 CHF 335,421 CHF 99.61% 99.61%
22/05/2026 0.24% 4.25 CHF 4.26 CHF 80,000 80,000 80,000 80,000 334,756 CHF 335,556 CHF 100.00% 100.00%
21/05/2026 0.24% 4.18 CHF 4.19 CHF 80,000 80,000 80,000 80,000 333,597 CHF 334,397 CHF 100.00% 100.00%
20/05/2026 0.24% 4.16 CHF 4.17 CHF 80,000 80,000 80,000 80,000 335,225 CHF 336,025 CHF 99.97% 99.97%
19/05/2026 0.25% 3.89 CHF 3.90 CHF 80,000 80,000 80,000 80,000 314,771 CHF 315,571 CHF 98.08% 98.08%
18/05/2026 0.24% 4.13 CHF 4.14 CHF 80,000 80,000 80,000 80,000 337,099 CHF 337,899 CHF 94.67% 94.67%
15/05/2026 0.22% 4.39 CHF 4.40 CHF 80,000 80,000 80,000 80,000 358,133 CHF 358,933 CHF 99.25% 99.25%
13/05/2026 0.22% 4.74 CHF 4.75 CHF 80,000 80,000 80,000 80,000 359,776 CHF 360,576 CHF 97.39% 97.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.