market maker quality

ISIN: CH1491129750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 72,282 CHF 73,282 CHF 100.00% 100.00%
02/12/2025 1.77% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 56,710 CHF 57,710 CHF 100.00% 100.00%
28/11/2025 1.69% 0.55 CHF 0.56 CHF 100,000 100,000 99,702 91,860 58,768 CHF 54,782 CHF 100.00% 100.00%
27/11/2025 1.64% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 60,502 CHF 61,502 CHF 99.99% 99.99%
26/11/2025 1.74% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 57,252 CHF 58,252 CHF 99.94% 99.94%
25/11/2025 1.29% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 77,037 CHF 78,037 CHF 100.00% 100.00%
24/11/2025 1.29% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 77,103 CHF 78,103 CHF 99.92% 99.92%
21/11/2025 1.07% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 93,278 CHF 94,278 CHF 99.78% 99.78%
20/11/2025 0.92% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 108,178 CHF 109,178 CHF 99.94% 99.94%
19/11/2025 0.92% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 108,165 CHF 109,165 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.