market maker quality

ISIN: CH1491129776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 1.88% 0.49 CHF 0.50 CHF 125,000 125,000 100,777 100,777 53,179 CHF 54,187 CHF 99.99% 99.99%
09/02/2026 2.02% 0.52 CHF 0.53 CHF 100,000 100,000 119,109 119,113 58,287 CHF 59,480 CHF 100.00% 100.00%
06/02/2026 2.30% 0.44 CHF 0.45 CHF 125,000 125,000 125,068 125,069 53,759 CHF 55,010 CHF 100.00% 100.00%
04/02/2026 1.66% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 59,908 CHF 60,908 CHF 100.00% 100.00%
03/02/2026 1.56% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 63,438 CHF 64,438 CHF 100.00% 100.00%
02/02/2026 1.92% 0.58 CHF 0.59 CHF 100,000 100,000 107,230 107,230 55,129 CHF 56,201 CHF 100.00% 100.00%
29/01/2026 2.29% 0.41 CHF 0.42 CHF 125,000 125,000 125,177 125,170 54,052 CHF 55,301 CHF 99.97% 99.97%
28/01/2026 2.32% 0.44 CHF 0.45 CHF 125,000 125,000 125,087 125,085 53,237 CHF 54,487 CHF 100.00% 100.00%
27/01/2026 2.14% 0.49 CHF 0.50 CHF 125,000 125,000 125,000 125,000 57,800 CHF 59,050 CHF 99.98% 99.98%
26/01/2026 2.40% 0.41 CHF 0.42 CHF 125,000 125,000 125,276 125,275 51,619 CHF 52,872 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.