market maker quality

ISIN: CH1491129941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.24% 3.92 CHF 3.93 CHF 50,000 50,000 29,052 29,052 121,691 CHF 121,981 CHF 98.04% 98.04%
30/07/2026 0.34% 3.84 CHF 3.85 CHF 50,000 50,000 28,390 28,390 89,860 CHF 90,144 CHF 94.52% 94.52%
29/07/2026 0.31% 2.75 CHF 2.76 CHF 50,000 50,000 28,000 28,000 88,263 CHF 88,543 CHF 93.39% 93.39%
28/07/2026 0.27% 3.28 CHF 3.29 CHF 50,000 50,000 29,112 29,112 105,110 CHF 105,401 CHF 98.47% 98.47%
27/07/2026 0.19% 4.14 CHF 4.15 CHF 50,000 49,700 28,604 28,604 145,781 CHF 146,067 CHF 95.90% 95.90%
24/07/2026 0.18% 5.39 CHF 5.40 CHF 50,000 50,000 29,123 29,123 161,975 CHF 162,266 CHF 97.08% 97.08%
23/07/2026 0.17% 5.61 CHF 5.62 CHF 50,000 50,000 29,087 29,087 173,746 CHF 174,037 CHF 98.22% 98.22%
22/07/2026 0.18% 6.13 CHF 6.14 CHF 50,000 50,000 28,765 28,765 161,020 CHF 161,308 CHF 96.18% 96.18%
21/07/2026 0.19% 5.52 CHF 5.53 CHF 50,000 50,000 29,132 29,132 153,397 CHF 153,688 CHF 98.46% 98.46%
20/07/2026 0.21% 4.81 CHF 4.82 CHF 50,000 50,000 29,210 29,210 141,994 CHF 142,286 CHF 96.86% 96.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.