market maker quality

ISIN: CH1491129966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 20.74% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,238 145,610 25,107 CHF 7,735 CHF 96.88% 96.88%
16/09/2026 20.30% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,288 145,622 25,598 CHF 7,858 CHF 98.77% 98.77%
15/09/2026 19.44% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,805 145,501 27,357 CHF 8,296 CHF 98.80% 98.80%
14/09/2026 17.96% 0.05 CHF 0.06 CHF 1,000,000 250,000 601,720 187,340 30,832 CHF 11,613 CHF 85.38% 85.38%
11/09/2026 18.69% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,272 145,618 27,926 CHF 8,440 CHF 98.76% 98.76%
10/09/2026 19.58% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,542 144,685 26,832 CHF 8,157 CHF 98.75% 98.75%
09/09/2026 18.46% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,027 145,744 28,350 CHF 8,558 CHF 98.75% 98.75%
08/09/2026 18.11% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,555 169,368 29,458 CHF 10,377 CHF 98.08% 98.08%
07/09/2026 17.62% 0.05 CHF 0.06 CHF 250,000 63,000 250,000 85,871 12,961 CHF 5,381 CHF 98.78% 98.78%
04/09/2026 16.55% 0.06 CHF 0.07 CHF 1,000,000 500,000 581,922 290,961 32,399 CHF 19,109 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.