market maker quality

ISIN: CH1491130006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.26% 0.06 CHF 0.07 CHF 850,000 400,000 249,166 125,165 15,941 CHF 9,272 CHF 10.76% 100.81%
02/12/2025 14.22% 0.08 CHF 0.09 CHF 625,000 325,000 428,500 222,000 31,380 CHF 18,493 CHF 19.67% 110.36%
28/11/2025 10.24% 0.10 CHF 0.11 CHF 500,000 500,000 316,501 217,971 29,675 CHF 22,979 CHF 99.43% 99.43%
27/11/2025 10.56% 0.09 CHF 0.10 CHF 288,000 150,000 283,596 148,164 25,436 CHF 14,782 CHF 97.16% 97.16%
26/11/2025 12.71% 0.08 CHF 0.09 CHF 625,000 325,000 679,405 353,034 50,058 CHF 29,546 CHF 97.84% 97.84%
25/11/2025 13.04% 0.07 CHF 0.08 CHF 850,000 425,000 694,935 361,890 49,655 CHF 29,545 CHF 98.76% 98.76%
24/11/2025 12.82% 0.08 CHF 0.09 CHF 600,000 300,000 692,746 357,259 50,572 CHF 29,644 CHF 99.42% 99.42%
21/11/2025 8.51% 0.07 CHF 0.08 CHF 725,000 375,000 447,755 404,898 50,365 CHF 51,212 CHF 98.50% 98.50%
20/11/2025 3.93% 0.21 CHF 0.22 CHF 225,000 225,000 205,814 205,814 51,391 CHF 53,449 CHF 99.43% 99.43%
19/11/2025 4.60% 0.22 CHF 0.23 CHF 200,000 200,000 244,403 244,403 51,951 CHF 54,395 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.