market maker quality

ISIN: CH1491130014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.46% 0.66 CHF 0.67 CHF 100,000 100,000 40,369 40,369 27,058 CHF 27,462 CHF 13.36% 108.98%
02/12/2025 1.47% 0.73 CHF 0.74 CHF 75,000 75,000 50,000 50,000 35,250 CHF 35,750 CHF 19.67% 110.37%
28/11/2025 1.42% 0.73 CHF 0.74 CHF 75,000 75,000 43,789 43,752 30,760 CHF 31,172 CHF 99.44% 99.44%
27/11/2025 1.47% 0.67 CHF 0.68 CHF 38,000 38,000 38,554 38,550 26,067 CHF 26,450 CHF 97.18% 97.18%
26/11/2025 1.68% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 59,205 CHF 60,205 CHF 97.85% 97.85%
25/11/2025 1.68% 0.50 CHF 0.51 CHF 100,000 100,000 100,268 100,268 59,361 CHF 60,363 CHF 98.78% 98.78%
24/11/2025 1.69% 0.62 CHF 0.63 CHF 100,000 100,000 100,102 100,102 58,639 CHF 59,641 CHF 99.43% 99.43%
21/11/2025 1.57% 0.47 CHF 0.48 CHF 125,000 125,000 92,016 92,016 57,964 CHF 58,884 CHF 98.44% 98.44%
20/11/2025 0.96% 0.93 CHF 0.94 CHF 50,000 50,000 50,358 50,358 52,023 CHF 52,527 CHF 99.43% 99.43%
19/11/2025 1.13% 0.94 CHF 0.95 CHF 75,000 75,000 74,477 74,477 65,846 CHF 66,590 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.