market maker quality

ISIN: CH1491130022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.91% 0.18 CHF 0.19 CHF 300,000 300,000 125,379 125,379 23,797 CHF 25,051 CHF 13.34% 103.29%
02/12/2025 4.71% 0.21 CHF 0.22 CHF 250,000 250,000 112,154 112,148 23,383 CHF 24,503 CHF 13.34% 106.58%
28/11/2025 4.69% 0.26 CHF 0.27 CHF 200,000 200,000 133,030 132,508 28,601 CHF 29,814 CHF 99.43% 99.43%
27/11/2025 4.88% 0.20 CHF 0.21 CHF 125,000 125,000 128,686 128,686 25,737 CHF 27,024 CHF 92.70% 92.70%
26/11/2025 4.87% 0.24 CHF 0.25 CHF 200,000 200,000 259,348 259,349 51,987 CHF 54,580 CHF 99.02% 99.02%
25/11/2025 5.40% 0.18 CHF 0.19 CHF 300,000 300,000 296,305 296,305 53,418 CHF 56,381 CHF 98.76% 98.76%
24/11/2025 5.08% 0.21 CHF 0.22 CHF 250,000 250,000 268,350 268,350 51,456 CHF 54,140 CHF 99.42% 99.42%
21/11/2025 4.02% 0.20 CHF 0.21 CHF 250,000 250,000 215,005 215,005 52,398 CHF 54,548 CHF 98.53% 98.53%
20/11/2025 2.37% 0.32 CHF 0.33 CHF 150,000 150,000 130,399 130,399 54,442 CHF 55,746 CHF 99.43% 99.43%
19/11/2025 2.04% 0.39 CHF 0.40 CHF 125,000 125,000 110,415 110,415 53,704 CHF 54,808 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.