market maker quality

ISIN: CH1491130030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.94% 0.09 CHF 0.10 CHF 600,000 300,000 248,446 170,220 22,507 CHF 17,555 CHF 13.28% 112.32%
02/12/2025 9.79% 0.10 CHF 0.11 CHF 500,000 500,000 228,550 210,401 22,472 CHF 22,943 CHF 13.34% 108.84%
28/11/2025 9.39% 0.12 CHF 0.13 CHF 425,000 425,000 274,353 253,148 28,699 CHF 29,306 CHF 99.43% 99.43%
27/11/2025 10.23% 0.09 CHF 0.10 CHF 288,000 150,000 284,013 187,426 26,382 CHF 19,553 CHF 92.70% 92.70%
26/11/2025 9.57% 0.12 CHF 0.13 CHF 425,000 425,000 510,956 417,263 50,893 CHF 46,505 CHF 99.01% 99.01%
25/11/2025 10.71% 0.09 CHF 0.10 CHF 575,000 300,000 576,019 303,664 50,966 CHF 29,958 CHF 98.75% 98.75%
24/11/2025 9.69% 0.11 CHF 0.12 CHF 500,000 500,000 508,096 463,105 49,916 CHF 50,596 CHF 99.41% 99.41%
21/11/2025 7.24% 0.11 CHF 0.12 CHF 500,000 500,000 391,466 391,466 52,137 CHF 56,052 CHF 98.52% 98.52%
20/11/2025 4.21% 0.17 CHF 0.18 CHF 250,000 250,000 220,031 220,031 51,270 CHF 53,470 CHF 99.43% 99.43%
19/11/2025 3.55% 0.22 CHF 0.23 CHF 200,000 200,000 193,432 193,432 53,866 CHF 55,800 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.