market maker quality

ISIN: CH1491130048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.72% 0.04 CHF 0.05 CHF 1,000,000 250,000 447,396 112,217 19,409 CHF 5,992 CHF 13.34% 103.32%
02/12/2025 19.15% 0.05 CHF 0.06 CHF 1,000,000 250,000 449,063 112,633 20,794 CHF 6,343 CHF 13.39% 106.94%
28/11/2025 18.16% 0.07 CHF 0.08 CHF 775,000 400,000 533,737 173,885 27,798 CHF 11,158 CHF 99.42% 99.42%
27/11/2025 19.19% 0.05 CHF 0.06 CHF 500,000 125,000 514,744 128,686 24,346 CHF 7,373 CHF 92.69% 92.69%
26/11/2025 17.58% 0.06 CHF 0.07 CHF 775,000 400,000 957,005 481,413 49,646 CHF 29,800 CHF 99.01% 99.01%
25/11/2025 19.79% 0.05 CHF 0.06 CHF 1,000,000 500,000 984,367 287,485 44,955 CHF 16,162 CHF 98.75% 98.75%
24/11/2025 16.80% 0.06 CHF 0.07 CHF 925,000 475,000 914,440 460,235 49,937 CHF 29,798 CHF 99.41% 99.41%
21/11/2025 12.10% 0.06 CHF 0.07 CHF 925,000 475,000 656,156 342,808 50,843 CHF 30,036 CHF 98.52% 98.52%
20/11/2025 7.48% 0.09 CHF 0.10 CHF 475,000 475,000 396,475 396,475 51,136 CHF 55,101 CHF 99.42% 99.42%
19/11/2025 6.22% 0.12 CHF 0.13 CHF 375,000 375,000 333,603 333,603 52,165 CHF 55,501 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.