market maker quality

ISIN: CH1491130063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.57% 0.14 CHF 0.15 CHF 375,000 375,000 163,519 163,513 23,544 CHF 25,178 CHF 13.34% 103.33%
02/12/2025 6.45% 0.15 CHF 0.16 CHF 350,000 350,000 156,866 156,861 23,527 CHF 25,095 CHF 13.34% 103.61%
28/11/2025 6.07% 0.17 CHF 0.18 CHF 300,000 300,000 184,203 183,466 29,544 CHF 31,259 CHF 99.43% 99.43%
27/11/2025 6.21% 0.15 CHF 0.16 CHF 175,000 175,000 172,265 172,251 26,909 CHF 28,630 CHF 92.70% 92.70%
26/11/2025 6.68% 0.17 CHF 0.18 CHF 300,000 300,000 361,259 361,259 52,252 CHF 55,865 CHF 99.01% 99.01%
25/11/2025 7.04% 0.13 CHF 0.14 CHF 400,000 400,000 379,505 379,505 52,055 CHF 55,850 CHF 98.75% 98.75%
24/11/2025 6.78% 0.15 CHF 0.16 CHF 350,000 350,000 364,659 364,659 52,016 CHF 55,662 CHF 99.42% 99.42%
21/11/2025 5.60% 0.15 CHF 0.16 CHF 350,000 350,000 302,101 302,101 52,481 CHF 55,502 CHF 98.52% 98.52%
20/11/2025 3.73% 0.21 CHF 0.22 CHF 250,000 250,000 208,052 208,052 54,873 CHF 56,953 CHF 99.43% 99.43%
19/11/2025 3.34% 0.25 CHF 0.26 CHF 200,000 200,000 184,135 184,136 54,394 CHF 56,235 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.