market maker quality

ISIN: CH1491130089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.49% 0.37 CHF 0.38 CHF 150,000 150,000 63,058 63,058 24,190 CHF 24,821 CHF 13.34% 103.33%
02/12/2025 2.47% 0.41 CHF 0.42 CHF 125,000 125,000 58,021 58,012 23,436 CHF 24,013 CHF 13.34% 107.00%
28/11/2025 2.40% 0.42 CHF 0.43 CHF 125,000 125,000 71,268 70,967 29,508 CHF 30,093 CHF 99.43% 99.43%
27/11/2025 2.41% 0.41 CHF 0.42 CHF 63,000 63,000 64,828 64,828 26,580 CHF 27,228 CHF 92.70% 92.70%
26/11/2025 2.61% 0.41 CHF 0.42 CHF 125,000 125,000 144,680 144,680 54,551 CHF 55,998 CHF 99.02% 99.02%
25/11/2025 2.70% 0.35 CHF 0.36 CHF 150,000 150,000 150,228 150,228 54,860 CHF 56,362 CHF 98.76% 98.76%
24/11/2025 2.60% 0.38 CHF 0.39 CHF 150,000 150,000 149,418 149,418 56,698 CHF 58,192 CHF 99.42% 99.42%
21/11/2025 2.32% 0.38 CHF 0.39 CHF 125,000 125,000 125,381 125,381 53,595 CHF 54,848 CHF 98.52% 98.52%
20/11/2025 1.76% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 56,480 CHF 57,480 CHF 99.43% 99.43%
19/11/2025 1.63% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 61,208 CHF 62,208 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.