market maker quality

ISIN: CH1491130089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 23.28% 0.05 CHF 0.06 CHF 1,000,000 250,000 555,980 136,312 24,794 CHF 7,533 CHF 99.60% 99.60%
17/02/2026 47.51% 0.05 CHF 0.07 CHF 250,000 50,000 250,000 50,000 8,145 CHF 2,629 CHF 99.71% 99.71%
16/02/2026 38.10% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 55,003 8,493 CHF 2,731 CHF 99.70% 99.70%
13/02/2026 21.69% 0.04 CHF 0.05 CHF 1,000,000 250,000 551,455 156,513 23,359 CHF 8,447 CHF 99.70% 99.70%
11/02/2026 10.58% 0.08 CHF 0.09 CHF 675,000 350,000 335,237 206,971 29,134 CHF 20,503 CHF 99.70% 99.70%
10/02/2026 9.31% 0.10 CHF 0.11 CHF 500,000 500,000 283,498 282,336 29,041 CHF 31,735 CHF 99.67% 99.67%
09/02/2026 10.14% 0.11 CHF 0.12 CHF 475,000 475,000 309,144 215,966 29,712 CHF 23,550 CHF 99.70% 99.70%
06/02/2026 9.21% 0.10 CHF 0.11 CHF 500,000 500,000 294,514 239,406 29,240 CHF 27,201 CHF 99.62% 99.62%
04/02/2026 9.94% 0.09 CHF 0.10 CHF 600,000 300,000 310,180 244,013 29,266 CHF 25,951 CHF 99.68% 99.68%
03/02/2026 10.00% 0.09 CHF 0.10 CHF 600,000 300,000 315,846 238,041 29,203 CHF 24,988 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.