market maker quality

ISIN: CH1491130097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 46.51% 0.02 CHF 0.03 CHF 1,000,000 250,000 555,924 136,289 10,930 CHF 4,133 CHF 99.60% 99.60%
17/02/2026 95.47% 0.02 CHF 0.04 CHF 250,000 50,000 250,000 50,000 2,875 CHF 1,575 CHF 99.71% 99.71%
16/02/2026 80.76% 0.01 CHF 0.03 CHF 250,000 50,000 250,000 55,003 2,981 CHF 1,529 CHF 99.70% 99.70%
13/02/2026 47.89% 0.02 CHF 0.03 CHF 1,000,000 250,000 558,627 138,568 9,777 CHF 3,814 CHF 99.70% 99.70%
11/02/2026 19.72% 0.04 CHF 0.05 CHF 1,000,000 250,000 572,254 142,758 25,560 CHF 7,803 CHF 99.70% 99.70%
10/02/2026 17.80% 0.05 CHF 0.06 CHF 1,000,000 250,000 563,571 173,264 28,850 CHF 10,726 CHF 99.67% 99.67%
09/02/2026 17.43% 0.06 CHF 0.07 CHF 850,000 425,000 539,780 190,968 28,984 CHF 12,459 CHF 99.70% 99.70%
06/02/2026 16.05% 0.06 CHF 0.07 CHF 850,000 425,000 502,234 214,914 28,050 CHF 14,633 CHF 99.62% 99.62%
04/02/2026 17.42% 0.04 CHF 0.05 CHF 1,000,000 250,000 546,677 222,955 28,632 CHF 14,191 CHF 99.67% 99.67%
03/02/2026 16.86% 0.05 CHF 0.06 CHF 1,000,000 250,000 546,399 221,136 29,181 CHF 14,229 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.