market maker quality

ISIN: CH1491130097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.89% 0.19 CHF 0.20 CHF 275,000 275,000 169,000 169,000 32,740 CHF 34,430 CHF 19.67% 116.89%
02/12/2025 4.76% 0.21 CHF 0.22 CHF 250,000 250,000 156,500 156,500 32,550 CHF 34,115 CHF 19.67% 109.93%
28/11/2025 4.59% 0.22 CHF 0.23 CHF 250,000 250,000 141,559 140,998 30,179 CHF 31,468 CHF 99.42% 99.42%
27/11/2025 4.65% 0.21 CHF 0.22 CHF 125,000 125,000 128,686 128,686 27,024 CHF 28,311 CHF 92.70% 92.70%
26/11/2025 4.82% 0.22 CHF 0.23 CHF 250,000 250,000 254,097 254,097 51,497 CHF 54,038 CHF 99.01% 99.01%
25/11/2025 4.99% 0.19 CHF 0.20 CHF 275,000 275,000 260,149 260,148 50,847 CHF 53,448 CHF 98.75% 98.75%
24/11/2025 4.59% 0.20 CHF 0.21 CHF 250,000 250,000 250,770 250,770 53,423 CHF 55,931 CHF 99.42% 99.42%
21/11/2025 4.04% 0.21 CHF 0.22 CHF 250,000 250,000 215,574 215,574 52,211 CHF 54,366 CHF 98.52% 98.52%
20/11/2025 3.16% 0.27 CHF 0.28 CHF 200,000 200,000 178,339 178,339 55,591 CHF 57,374 CHF 99.43% 99.43%
19/11/2025 2.96% 0.30 CHF 0.31 CHF 175,000 175,000 162,189 162,189 53,991 CHF 55,613 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.