market maker quality

ISIN: CH1491130105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 13.80% 0.06 CHF 0.07 CHF 850,000 425,000 420,036 214,263 27,828 CHF 16,359 CHF 90.60% 90.60%
22/04/2026 12.19% 0.07 CHF 0.08 CHF 725,000 375,000 380,001 196,666 29,268 CHF 17,116 CHF 97.69% 97.69%
21/04/2026 13.77% 0.09 CHF 0.10 CHF 600,000 300,000 418,537 214,756 29,172 CHF 17,112 CHF 97.57% 97.57%
20/04/2026 13.90% 0.06 CHF 0.07 CHF 925,000 475,000 439,542 223,938 28,829 CHF 16,943 CHF 95.31% 95.31%
17/04/2026 13.58% 0.08 CHF 0.09 CHF 675,000 350,000 430,547 221,132 30,416 CHF 17,832 CHF 74.56% 74.56%
16/04/2026 15.95% 0.07 CHF 0.08 CHF 775,000 400,000 498,203 254,651 29,343 CHF 17,549 CHF 92.45% 92.45%
15/04/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
14/04/2026 19.68% 0.05 CHF 0.06 CHF 1,000,000 250,000 575,220 162,804 26,956 CHF 9,404 CHF 96.95% 96.95%
13/04/2026 24.11% 0.04 CHF 0.05 CHF 1,000,000 250,000 576,519 143,940 21,978 CHF 6,927 CHF 97.33% 97.33%
10/04/2026 22.45% 0.04 CHF 0.05 CHF 1,000,000 250,000 585,225 146,077 22,995 CHF 7,200 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.