market maker quality

ISIN: CH1491130105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 0.65 CHF 0.66 CHF 100,000 100,000 44,741 44,741 29,016 CHF 29,464 CHF 13.34% 93.73%
02/12/2025 1.49% 0.66 CHF 0.67 CHF 100,000 100,000 41,866 41,859 27,720 CHF 28,135 CHF 13.34% 106.39%
28/11/2025 1.45% 0.71 CHF 0.72 CHF 75,000 75,000 43,092 42,907 29,614 CHF 29,913 CHF 99.44% 99.44%
27/11/2025 1.48% 0.67 CHF 0.68 CHF 38,000 38,000 39,091 39,091 26,191 CHF 26,582 CHF 92.70% 92.70%
26/11/2025 1.56% 0.68 CHF 0.69 CHF 75,000 75,000 95,985 95,985 60,819 CHF 61,779 CHF 99.03% 99.03%
25/11/2025 1.61% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 61,730 CHF 62,730 CHF 98.77% 98.77%
24/11/2025 1.65% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 60,188 CHF 61,188 CHF 99.41% 99.41%
21/11/2025 1.54% 0.60 CHF 0.61 CHF 100,000 100,000 93,901 93,901 60,557 CHF 61,496 CHF 98.53% 98.53%
20/11/2025 1.21% 0.76 CHF 0.77 CHF 75,000 75,000 75,000 75,000 61,765 CHF 62,515 CHF 99.43% 99.43%
19/11/2025 1.11% 0.82 CHF 0.83 CHF 75,000 75,000 75,000 75,000 67,623 CHF 68,373 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.