market maker quality

ISIN: CH1491130121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 1.24 CHF 1.25 CHF 50,000 50,000 22,739 22,739 29,025 CHF 29,252 CHF 13.34% 110.85%
02/12/2025 0.78% 1.31 CHF 1.32 CHF 50,000 50,000 17,176 17,176 22,062 CHF 22,234 CHF 11.08% 104.64%
28/11/2025 0.78% 1.32 CHF 1.33 CHF 50,000 50,000 28,404 28,278 36,497 CHF 36,618 CHF 99.44% 99.44%
27/11/2025 0.79% 1.25 CHF 1.26 CHF 25,000 25,000 25,725 25,725 32,390 CHF 32,648 CHF 94.24% 94.24%
26/11/2025 0.82% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 60,837 CHF 61,337 CHF 98.90% 98.90%
25/11/2025 0.85% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 58,726 CHF 59,226 CHF 98.80% 98.80%
24/11/2025 0.85% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 58,584 CHF 59,084 CHF 98.21% 98.21%
21/11/2025 0.80% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 62,136 CHF 62,636 CHF 98.54% 98.54%
20/11/2025 0.66% 1.41 CHF 1.42 CHF 50,000 50,000 50,000 50,000 75,852 CHF 76,352 CHF 99.43% 99.43%
19/11/2025 0.62% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 81,008 CHF 81,508 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.