market maker quality

ISIN: CH1491130147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 15.38% 0.06 CHF 0.07 CHF 850,000 425,000 531,500 266,000 31,890 CHF 18,620 CHF 19.67% 110.00%
12/12/2025 11.76% 0.08 CHF 0.09 CHF 625,000 325,000 391,000 203,500 31,280 CHF 18,315 CHF 19.67% 108.74%
10/12/2025 11.76% 0.08 CHF 0.09 CHF 625,000 325,000 391,000 203,500 31,280 CHF 18,315 CHF 19.67% 110.00%
09/12/2025 11.81% 0.09 CHF 0.10 CHF 600,000 300,000 384,500 194,000 31,838 CHF 17,990 CHF 19.67% 109.61%
08/12/2025 11.77% 0.08 CHF 0.09 CHF 675,000 350,000 191,999 99,860 15,181 CHF 8,894 CHF 9.95% 109.63%
05/12/2025 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 359,500 187,500 32,355 CHF 18,750 CHF 19.67% 110.09%
03/12/2025 13.81% 0.07 CHF 0.08 CHF 775,000 400,000 474,569 244,977 31,300 CHF 18,607 CHF 19.40% 111.39%
02/12/2025 14.29% 0.07 CHF 0.08 CHF 775,000 400,000 482,096 248,729 31,330 CHF 18,651 CHF 19.49% 115.36%
28/11/2025 11.78% 0.08 CHF 0.09 CHF 675,000 350,000 356,217 184,248 28,419 CHF 16,539 CHF 99.44% 99.44%
27/11/2025 11.76% 0.08 CHF 0.09 CHF 313,000 163,000 308,033 160,401 24,643 CHF 14,436 CHF 96.80% 96.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.