market maker quality

ISIN: CH1491130154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 7.75% 0.13 CHF 0.14 CHF 400,000 400,000 106,714 106,713 13,259 CHF 14,326 CHF 9.92% 100.61%
12/12/2025 7.70% 0.12 CHF 0.13 CHF 425,000 425,000 262,500 262,500 32,000 CHF 34,625 CHF 19.67% 108.46%
10/12/2025 7.70% 0.12 CHF 0.13 CHF 425,000 425,000 262,500 262,500 32,000 CHF 34,625 CHF 19.67% 109.82%
09/12/2025 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 250,000 250,000 32,500 CHF 35,000 CHF 19.67% 109.92%
08/12/2025 7.15% 0.14 CHF 0.15 CHF 375,000 375,000 237,500 237,500 32,750 CHF 35,125 CHF 18.54% 108.86%
05/12/2025 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 250,000 250,000 32,500 CHF 35,000 CHF 19.67% 110.12%
03/12/2025 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 187,500 187,500 31,875 CHF 33,750 CHF 19.67% 117.80%
02/12/2025 5.56% 0.17 CHF 0.18 CHF 300,000 300,000 187,500 187,500 32,250 CHF 34,125 CHF 19.67% 110.06%
28/11/2025 5.47% 0.17 CHF 0.18 CHF 300,000 300,000 170,075 169,374 29,995 CHF 31,564 CHF 99.43% 99.43%
27/11/2025 5.41% 0.18 CHF 0.19 CHF 150,000 150,000 147,633 147,634 26,574 CHF 28,051 CHF 96.79% 96.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.