market maker quality

ISIN: CH1491130188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 1.95 CHF 1.96 CHF 50,000 50,000 13,065 13,065 24,476 CHF 24,606 CHF 9.85% 109.13%
02/12/2025 0.52% 1.90 CHF 1.91 CHF 50,000 50,000 22,738 22,738 43,464 CHF 43,691 CHF 13.34% 107.01%
28/11/2025 0.51% 1.87 CHF 1.88 CHF 50,000 50,000 28,389 28,273 54,723 CHF 54,784 CHF 99.45% 99.45%
27/11/2025 0.51% 1.97 CHF 1.98 CHF 25,000 25,000 25,737 25,737 50,703 CHF 50,960 CHF 92.70% 92.70%
26/11/2025 0.49% 1.96 CHF 1.97 CHF 50,000 50,000 30,058 30,058 60,840 CHF 61,140 CHF 99.00% 99.00%
25/11/2025 0.47% 2.12 CHF 2.13 CHF 25,000 25,000 25,000 25,000 52,879 CHF 53,129 CHF 98.79% 98.79%
24/11/2025 0.48% 2.10 CHF 2.11 CHF 25,000 25,000 25,000 25,000 52,071 CHF 52,321 CHF 97.99% 97.99%
21/11/2025 0.49% 2.14 CHF 2.15 CHF 25,000 25,000 25,662 25,662 52,615 CHF 52,872 CHF 98.54% 98.54%
20/11/2025 0.55% 1.91 CHF 1.92 CHF 50,000 50,000 50,000 50,000 91,502 CHF 92,002 CHF 99.43% 99.43%
19/11/2025 0.57% 1.86 CHF 1.87 CHF 50,000 50,000 50,000 50,000 87,475 CHF 87,975 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.