market maker quality

ISIN: CH1491130204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 3.06 CHF 3.07 CHF 25,000 25,000 9,238 9,238 27,433 CHF 27,526 CHF 11.23% 110.60%
02/12/2025 0.33% 2.97 CHF 2.98 CHF 25,000 25,000 7,667 7,667 23,036 CHF 23,112 CHF 10.21% 108.87%
28/11/2025 0.33% 2.93 CHF 2.94 CHF 25,000 25,000 14,570 14,525 43,927 CHF 43,935 CHF 99.46% 99.46%
27/11/2025 0.33% 3.07 CHF 3.08 CHF 13,000 13,000 13,348 13,348 40,947 CHF 41,080 CHF 94.25% 94.25%
26/11/2025 0.32% 3.04 CHF 3.05 CHF 25,000 25,000 25,000 25,000 78,631 CHF 78,881 CHF 98.92% 98.92%
25/11/2025 0.31% 3.24 CHF 3.25 CHF 25,000 25,000 25,000 25,000 81,434 CHF 81,684 CHF 98.80% 98.80%
24/11/2025 0.31% 3.25 CHF 3.26 CHF 25,000 25,000 25,000 25,000 80,467 CHF 80,717 CHF 97.89% 97.89%
21/11/2025 0.32% 3.27 CHF 3.28 CHF 25,000 25,000 25,000 25,000 78,965 CHF 79,215 CHF 98.55% 98.55%
20/11/2025 0.35% 2.98 CHF 2.99 CHF 25,000 25,000 25,000 25,000 71,508 CHF 71,758 CHF 99.43% 99.43%
19/11/2025 0.36% 2.92 CHF 2.93 CHF 25,000 25,000 25,000 25,000 69,129 CHF 69,379 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.