market maker quality

ISIN: CH1491130238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 2.24 CHF 2.25 CHF 25,000 25,000 9,238 9,238 20,077 CHF 20,170 CHF 11.23% 110.05%
02/12/2025 0.46% 2.17 CHF 2.18 CHF 25,000 25,000 11,738 11,738 25,489 CHF 25,607 CHF 13.34% 106.90%
28/11/2025 0.46% 2.12 CHF 2.13 CHF 25,000 25,000 14,606 14,556 31,318 CHF 31,356 CHF 99.45% 99.45%
27/11/2025 0.46% 2.17 CHF 2.18 CHF 13,000 13,000 13,348 13,348 28,966 CHF 29,099 CHF 94.24% 94.24%
26/11/2025 0.44% 2.16 CHF 2.17 CHF 25,000 25,000 25,000 25,000 56,771 CHF 57,021 CHF 98.94% 98.94%
25/11/2025 0.43% 2.32 CHF 2.33 CHF 25,000 25,000 25,000 25,000 58,257 CHF 58,507 CHF 98.80% 98.80%
24/11/2025 0.43% 2.31 CHF 2.32 CHF 25,000 25,000 25,000 25,000 57,752 CHF 58,002 CHF 98.17% 98.17%
21/11/2025 0.44% 2.37 CHF 2.38 CHF 25,000 25,000 25,000 25,000 56,840 CHF 57,090 CHF 98.54% 98.54%
20/11/2025 0.48% 2.15 CHF 2.16 CHF 25,000 25,000 25,000 25,000 52,209 CHF 52,459 CHF 99.43% 99.43%
19/11/2025 0.50% 2.10 CHF 2.11 CHF 25,000 25,000 44,754 44,754 88,136 CHF 88,583 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.