market maker quality

ISIN: CH1491130279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.84% 0.52 CHF 0.53 CHF 100,000 100,000 44,740 44,740 23,752 CHF 24,200 CHF 13.34% 103.37%
02/12/2025 1.97% 0.54 CHF 0.55 CHF 100,000 100,000 33,723 33,718 17,294 CHF 17,628 CHF 11.07% 101.44%
28/11/2025 1.89% 0.56 CHF 0.57 CHF 100,000 100,000 56,636 56,409 30,009 CHF 30,453 CHF 99.43% 99.43%
27/11/2025 1.94% 0.51 CHF 0.52 CHF 50,000 50,000 51,475 51,475 26,252 CHF 26,767 CHF 92.69% 92.69%
26/11/2025 2.00% 0.52 CHF 0.53 CHF 100,000 100,000 119,680 119,680 59,065 CHF 60,262 CHF 99.02% 99.02%
25/11/2025 2.04% 0.46 CHF 0.47 CHF 125,000 125,000 120,961 120,961 58,625 CHF 59,835 CHF 98.77% 98.77%
24/11/2025 1.91% 0.52 CHF 0.53 CHF 100,000 100,000 101,017 101,017 52,311 CHF 53,321 CHF 99.42% 99.42%
21/11/2025 1.85% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 53,740 CHF 54,740 CHF 98.52% 98.52%
20/11/2025 1.49% 0.61 CHF 0.62 CHF 100,000 100,000 80,953 80,953 53,853 CHF 54,663 CHF 99.42% 99.42%
19/11/2025 1.43% 0.65 CHF 0.66 CHF 100,000 100,000 80,246 80,246 55,618 CHF 56,420 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.