market maker quality

ISIN: CH1491130337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.32% 0.47 CHF 0.48 CHF 125,000 125,000 43,563 43,563 19,082 CHF 19,518 CHF 11.23% 110.28%
02/12/2025 2.25% 0.42 CHF 0.43 CHF 125,000 125,000 56,485 56,485 24,367 CHF 24,931 CHF 13.35% 108.85%
28/11/2025 2.04% 0.42 CHF 0.43 CHF 125,000 125,000 63,869 63,579 30,328 CHF 30,824 CHF 99.44% 99.44%
27/11/2025 1.93% 0.51 CHF 0.52 CHF 50,000 50,000 51,450 51,450 26,363 CHF 26,878 CHF 94.24% 94.24%
26/11/2025 1.84% 0.49 CHF 0.50 CHF 125,000 125,000 103,741 103,741 55,935 CHF 56,972 CHF 99.03% 99.03%
25/11/2025 1.59% 0.63 CHF 0.64 CHF 100,000 100,000 98,554 98,554 61,371 CHF 62,356 CHF 98.80% 98.80%
24/11/2025 1.49% 0.65 CHF 0.66 CHF 75,000 75,000 89,228 89,228 59,298 CHF 60,190 CHF 97.83% 97.83%
21/11/2025 1.53% 0.73 CHF 0.74 CHF 75,000 75,000 93,369 93,369 60,378 CHF 61,312 CHF 98.54% 98.54%
20/11/2025 2.35% 0.50 CHF 0.51 CHF 125,000 125,000 124,747 124,747 52,781 CHF 54,028 CHF 99.40% 99.40%
19/11/2025 2.61% 0.46 CHF 0.47 CHF 125,000 125,000 142,675 142,675 54,013 CHF 55,439 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.