market maker quality

ISIN: CH1491130386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 1.70 CHF 1.71 CHF 50,000 50,000 17,600 17,600 28,958 CHF 29,134 CHF 11.23% 110.59%
02/12/2025 0.60% 1.64 CHF 1.65 CHF 50,000 50,000 14,370 14,370 23,893 CHF 24,037 CHF 10.21% 108.87%
28/11/2025 0.60% 1.64 CHF 1.65 CHF 50,000 50,000 28,406 28,288 47,246 CHF 47,334 CHF 99.45% 99.45%
27/11/2025 0.59% 1.69 CHF 1.70 CHF 25,000 25,000 25,725 25,725 43,434 CHF 43,691 CHF 94.25% 94.25%
26/11/2025 0.56% 1.69 CHF 1.70 CHF 50,000 50,000 50,000 50,000 89,229 CHF 89,729 CHF 99.02% 99.02%
25/11/2025 0.53% 1.87 CHF 1.88 CHF 50,000 50,000 50,000 50,000 93,405 CHF 93,905 CHF 98.79% 98.79%
24/11/2025 0.53% 1.87 CHF 1.88 CHF 50,000 50,000 50,000 50,000 93,686 CHF 94,186 CHF 97.99% 97.99%
21/11/2025 0.56% 1.91 CHF 1.92 CHF 50,000 50,000 50,000 50,000 89,812 CHF 90,312 CHF 98.54% 98.54%
20/11/2025 0.63% 1.66 CHF 1.67 CHF 50,000 50,000 50,000 50,000 78,757 CHF 79,257 CHF 99.44% 99.44%
19/11/2025 0.67% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 74,691 CHF 75,191 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.