market maker quality

ISIN: CH1491130568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.77% 1.11 CHF 1.12 CHF 200,000 200,000 200,000 200,000 260,330 CHF 262,330 CHF 10.20% 107.85%
10/12/2025 0.94% 1.09 CHF 1.10 CHF 200,000 200,000 200,000 200,000 210,726 CHF 212,726 CHF 9.84% 109.84%
09/12/2025 0.96% 1.08 CHF 1.09 CHF 200,000 200,000 200,000 200,000 206,409 CHF 208,409 CHF 9.97% 109.87%
08/12/2025 1.85% 0.98 CHF 0.99 CHF 200,000 200,000 91,953 91,953 84,375 CHF 85,655 CHF 9.93% 109.77%
05/12/2025 1.67% 0.95 CHF 0.96 CHF 200,000 200,000 91,214 91,214 94,399 CHF 95,674 CHF 9.87% 109.86%
03/12/2025 1.02% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 194,500 CHF 196,500 CHF 98.61% 98.61%
02/12/2025 1.04% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 200,000 190,777 CHF 192,777 CHF 100.00% 100.00%
28/11/2025 1.22% 0.83 CHF 0.84 CHF 200,000 200,000 200,000 200,000 162,675 CHF 164,675 CHF 100.00% 100.00%
27/11/2025 1.24% 0.83 CHF 0.84 CHF 200,000 200,000 200,000 200,000 160,906 CHF 162,906 CHF 99.69% 99.69%
26/11/2025 1.32% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 150,768 CHF 152,768 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.