market maker quality

ISIN: CH1491130733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 1.58 CHF 1.59 CHF 50,000 50,000 31,500 31,500 50,290 CHF 50,605 CHF 19.67% 117.70%
02/12/2025 0.59% 1.68 CHF 1.69 CHF 50,000 50,000 14,223 14,223 24,136 CHF 24,278 CHF 10.17% 109.88%
28/11/2025 0.62% 1.61 CHF 1.62 CHF 50,000 50,000 28,378 28,265 45,643 CHF 45,743 CHF 99.45% 99.45%
27/11/2025 0.62% 1.60 CHF 1.61 CHF 25,000 25,000 26,636 26,637 42,617 CHF 42,885 CHF 98.08% 98.08%
26/11/2025 0.63% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 78,566 CHF 79,066 CHF 97.39% 97.39%
25/11/2025 0.66% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 75,791 CHF 76,291 CHF 98.80% 98.80%
24/11/2025 0.69% 1.49 CHF 1.50 CHF 50,000 50,000 50,000 50,000 71,781 CHF 72,281 CHF 95.04% 95.04%
21/11/2025 0.68% 1.44 CHF 1.45 CHF 50,000 50,000 50,000 50,000 72,822 CHF 73,322 CHF 98.53% 98.53%
20/11/2025 0.63% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 79,122 CHF 79,622 CHF 99.45% 99.45%
19/11/2025 0.66% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 75,166 CHF 75,666 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.