market maker quality

ISIN: CH1491130741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 1.05 CHF 1.06 CHF 50,000 50,000 31,500 31,500 33,400 CHF 33,715 CHF 19.67% 117.93%
02/12/2025 0.89% 1.11 CHF 1.12 CHF 50,000 50,000 20,206 20,206 22,612 CHF 22,814 CHF 12.21% 110.29%
28/11/2025 0.93% 1.07 CHF 1.08 CHF 50,000 50,000 28,403 28,287 30,351 CHF 30,511 CHF 99.44% 99.44%
27/11/2025 0.94% 1.06 CHF 1.07 CHF 25,000 25,000 26,661 26,662 28,297 CHF 28,565 CHF 96.53% 96.53%
26/11/2025 0.96% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 52,086 CHF 52,586 CHF 97.37% 97.37%
25/11/2025 0.99% 1.04 CHF 1.05 CHF 50,000 50,000 50,616 50,616 50,805 CHF 51,311 CHF 98.78% 98.78%
24/11/2025 1.06% 0.98 CHF 0.99 CHF 75,000 75,000 74,217 74,217 69,950 CHF 70,692 CHF 99.44% 99.44%
21/11/2025 1.04% 0.95 CHF 0.96 CHF 75,000 75,000 74,345 74,345 71,464 CHF 72,207 CHF 98.53% 98.53%
20/11/2025 0.95% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 50,000 52,567 CHF 53,067 CHF 99.45% 99.45%
19/11/2025 1.00% 1.02 CHF 1.03 CHF 50,000 50,000 61,394 61,394 61,127 CHF 61,741 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.