market maker quality

ISIN: CH1491130758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.54% 0.63 CHF 0.64 CHF 100,000 100,000 62,500 62,500 39,750 CHF 40,375 CHF 19.67% 117.37%
02/12/2025 1.47% 0.67 CHF 0.68 CHF 75,000 75,000 30,139 30,139 20,301 CHF 20,602 CHF 12.27% 110.35%
28/11/2025 1.53% 0.65 CHF 0.66 CHF 100,000 100,000 56,550 56,321 36,651 CHF 37,067 CHF 99.45% 99.45%
27/11/2025 1.53% 0.65 CHF 0.66 CHF 50,000 50,000 53,321 53,323 34,656 CHF 35,191 CHF 96.52% 96.52%
26/11/2025 1.56% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 63,469 CHF 64,469 CHF 97.36% 97.36%
25/11/2025 1.63% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 60,741 CHF 61,741 CHF 98.77% 98.77%
24/11/2025 1.74% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 57,149 CHF 58,149 CHF 99.43% 99.43%
21/11/2025 1.71% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 58,008 CHF 59,008 CHF 98.51% 98.51%
20/11/2025 1.56% 0.63 CHF 0.64 CHF 100,000 100,000 99,716 99,716 63,501 CHF 64,498 CHF 99.43% 99.43%
19/11/2025 1.64% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 60,345 CHF 61,345 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.