market maker quality

ISIN: CH1491130766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.81% 0.09 CHF 0.10 CHF 600,000 300,000 384,500 194,000 31,838 CHF 17,990 CHF 19.67% 109.63%
02/12/2025 15.24% 0.07 CHF 0.08 CHF 725,000 375,000 228,696 115,406 14,033 CHF 8,239 CHF 10.17% 109.22%
28/11/2025 9.97% 0.09 CHF 0.10 CHF 575,000 300,000 303,364 227,321 28,771 CHF 24,158 CHF 99.44% 99.44%
27/11/2025 9.52% 0.10 CHF 0.11 CHF 250,000 250,000 266,601 266,613 26,660 CHF 29,327 CHF 96.52% 96.52%
26/11/2025 9.01% 0.09 CHF 0.10 CHF 575,000 300,000 484,491 463,349 51,398 CHF 54,122 CHF 97.36% 97.36%
25/11/2025 7.52% 0.12 CHF 0.13 CHF 425,000 425,000 401,176 401,176 51,338 CHF 55,350 CHF 98.76% 98.76%
24/11/2025 5.18% 0.15 CHF 0.16 CHF 325,000 325,000 276,274 276,274 52,023 CHF 54,785 CHF 99.43% 99.43%
21/11/2025 4.98% 0.19 CHF 0.20 CHF 275,000 275,000 266,212 266,212 52,144 CHF 54,806 CHF 98.53% 98.53%
20/11/2025 7.09% 0.16 CHF 0.17 CHF 350,000 350,000 383,860 383,861 52,265 CHF 56,104 CHF 99.43% 99.43%
19/11/2025 6.43% 0.15 CHF 0.16 CHF 375,000 375,000 347,210 347,209 52,270 CHF 55,742 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.