market maker quality

ISIN: CH1491130774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.73% 0.16 CHF 0.17 CHF 325,000 325,000 212,500 212,500 32,500 CHF 34,625 CHF 19.67% 109.56%
02/12/2025 8.35% 0.12 CHF 0.13 CHF 425,000 425,000 272,000 272,000 32,045 CHF 34,765 CHF 19.67% 110.13%
28/11/2025 5.72% 0.16 CHF 0.17 CHF 325,000 325,000 170,316 169,630 28,948 CHF 30,529 CHF 99.44% 99.44%
27/11/2025 5.41% 0.18 CHF 0.19 CHF 150,000 150,000 159,960 159,968 28,793 CHF 30,394 CHF 96.52% 96.52%
26/11/2025 5.17% 0.17 CHF 0.18 CHF 300,000 300,000 274,694 274,693 51,730 CHF 54,476 CHF 97.37% 97.37%
25/11/2025 4.19% 0.21 CHF 0.22 CHF 250,000 250,000 228,317 228,317 53,440 CHF 55,723 CHF 98.77% 98.77%
24/11/2025 3.11% 0.26 CHF 0.27 CHF 200,000 200,000 168,732 168,732 53,373 CHF 55,061 CHF 99.44% 99.44%
21/11/2025 3.00% 0.32 CHF 0.33 CHF 175,000 175,000 170,575 170,575 55,920 CHF 57,626 CHF 98.54% 98.54%
20/11/2025 4.17% 0.26 CHF 0.27 CHF 225,000 225,000 225,618 225,618 52,995 CHF 55,251 CHF 99.43% 99.43%
19/11/2025 3.78% 0.25 CHF 0.26 CHF 225,000 225,000 201,570 201,570 52,336 CHF 54,352 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.