market maker quality

ISIN: CH1491130782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.39% 0.44 CHF 0.45 CHF 125,000 125,000 81,500 81,500 34,910 CHF 35,725 CHF 19.67% 109.65%
02/12/2025 2.56% 0.39 CHF 0.40 CHF 150,000 150,000 94,000 94,000 36,470 CHF 37,410 CHF 19.67% 110.16%
28/11/2025 2.25% 0.43 CHF 0.44 CHF 125,000 125,000 71,281 71,001 31,297 CHF 31,884 CHF 99.45% 99.45%
27/11/2025 2.20% 0.45 CHF 0.46 CHF 63,000 63,000 67,119 67,122 30,204 CHF 30,876 CHF 96.53% 96.53%
26/11/2025 2.13% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 58,048 CHF 59,298 CHF 97.36% 97.36%
25/11/2025 1.95% 0.48 CHF 0.49 CHF 125,000 125,000 102,605 102,605 52,107 CHF 53,133 CHF 98.79% 98.79%
24/11/2025 1.65% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 60,183 CHF 61,183 CHF 99.44% 99.44%
21/11/2025 1.65% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 60,206 CHF 61,206 CHF 98.52% 98.52%
20/11/2025 1.99% 0.52 CHF 0.53 CHF 100,000 100,000 111,047 111,048 55,058 CHF 56,169 CHF 99.43% 99.43%
19/11/2025 1.89% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,339 CHF 53,339 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.