market maker quality

ISIN: CH1491130808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.73% 0.61 CHF 0.62 CHF 100,000 100,000 62,500 62,500 37,250 CHF 37,875 CHF 19.67% 117.70%
02/12/2025 1.85% 0.54 CHF 0.55 CHF 100,000 100,000 61,722 61,722 33,201 CHF 33,819 CHF 19.26% 112.89%
28/11/2025 1.63% 0.59 CHF 0.60 CHF 100,000 100,000 56,622 56,395 34,310 CHF 34,736 CHF 99.44% 99.44%
27/11/2025 1.61% 0.61 CHF 0.62 CHF 50,000 50,000 53,322 53,324 32,760 CHF 33,295 CHF 96.53% 96.53%
26/11/2025 1.56% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 63,555 CHF 64,555 CHF 97.37% 97.37%
25/11/2025 1.44% 0.65 CHF 0.66 CHF 100,000 100,000 77,084 77,084 53,217 CHF 53,988 CHF 98.80% 98.80%
24/11/2025 1.24% 0.74 CHF 0.75 CHF 75,000 75,000 75,000 75,000 60,304 CHF 61,054 CHF 99.45% 99.45%
21/11/2025 1.25% 0.80 CHF 0.81 CHF 75,000 75,000 75,000 75,000 59,877 CHF 60,627 CHF 98.53% 98.53%
20/11/2025 1.48% 0.70 CHF 0.71 CHF 75,000 75,000 83,384 83,384 55,772 CHF 56,606 CHF 99.44% 99.44%
19/11/2025 1.41% 0.70 CHF 0.71 CHF 75,000 75,000 75,000 75,000 52,980 CHF 53,730 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.