market maker quality

ISIN: CH1491130824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 0.48 CHF 0.49 CHF 125,000 125,000 28,958 28,958 16,075 CHF 16,364 CHF 10.24% 101.44%
02/12/2025 1.59% 0.57 CHF 0.58 CHF 100,000 100,000 43,231 43,231 26,010 CHF 26,442 CHF 12.99% 110.99%
28/11/2025 1.86% 0.55 CHF 0.56 CHF 100,000 100,000 56,622 56,394 30,335 CHF 30,776 CHF 99.45% 99.45%
27/11/2025 1.89% 0.52 CHF 0.53 CHF 50,000 50,000 53,274 53,276 27,916 CHF 28,450 CHF 98.09% 98.09%
26/11/2025 1.90% 0.55 CHF 0.56 CHF 100,000 100,000 100,750 100,750 52,646 CHF 53,653 CHF 97.39% 97.39%
25/11/2025 2.27% 0.51 CHF 0.52 CHF 125,000 125,000 125,000 125,000 54,589 CHF 55,839 CHF 98.80% 98.80%
24/11/2025 2.47% 0.40 CHF 0.41 CHF 125,000 125,000 136,707 136,707 54,676 CHF 56,043 CHF 99.44% 99.44%
21/11/2025 2.40% 0.41 CHF 0.42 CHF 150,000 150,000 129,165 129,165 53,137 CHF 54,429 CHF 98.54% 98.54%
20/11/2025 1.79% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 55,434 CHF 56,434 CHF 99.45% 99.45%
19/11/2025 2.02% 0.51 CHF 0.52 CHF 100,000 100,000 121,623 121,623 59,518 CHF 60,735 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.