market maker quality

ISIN: CH1491130832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.39% 0.30 CHF 0.31 CHF 175,000 175,000 112,500 112,500 33,250 CHF 34,375 CHF 19.67% 109.62%
02/12/2025 3.51% 0.27 CHF 0.28 CHF 200,000 200,000 122,000 122,000 33,380 CHF 34,600 CHF 19.67% 110.15%
28/11/2025 3.18% 0.31 CHF 0.32 CHF 175,000 175,000 99,721 99,303 30,855 CHF 31,719 CHF 99.45% 99.45%
27/11/2025 3.14% 0.31 CHF 0.32 CHF 88,000 88,000 93,777 93,781 29,399 CHF 30,338 CHF 96.52% 96.52%
26/11/2025 3.02% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 57,160 CHF 58,910 CHF 97.36% 97.36%
25/11/2025 2.83% 0.34 CHF 0.35 CHF 175,000 175,000 153,126 153,126 53,351 CHF 54,883 CHF 98.77% 98.77%
24/11/2025 2.48% 0.38 CHF 0.39 CHF 150,000 150,000 134,134 134,134 53,380 CHF 54,721 CHF 99.43% 99.43%
21/11/2025 2.55% 0.40 CHF 0.41 CHF 150,000 150,000 147,707 147,707 57,244 CHF 58,721 CHF 98.51% 98.51%
20/11/2025 2.83% 0.34 CHF 0.35 CHF 175,000 175,000 154,405 154,405 53,681 CHF 55,225 CHF 99.43% 99.43%
19/11/2025 2.68% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 55,132 CHF 56,632 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.