market maker quality

ISIN: CH1491130857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.83% 0.28 CHF 0.29 CHF 200,000 200,000 44,411 44,411 15,060 CHF 15,504 CHF 10.24% 102.25%
02/12/2025 2.44% 0.35 CHF 0.36 CHF 150,000 150,000 40,595 40,595 15,977 CHF 16,383 CHF 10.61% 102.36%
28/11/2025 2.97% 0.34 CHF 0.35 CHF 150,000 150,000 95,782 95,396 31,882 CHF 32,708 CHF 99.44% 99.44%
27/11/2025 3.04% 0.32 CHF 0.33 CHF 88,000 88,000 93,781 93,785 30,400 CHF 31,339 CHF 96.53% 96.53%
26/11/2025 3.04% 0.35 CHF 0.36 CHF 150,000 150,000 171,731 171,732 55,516 CHF 57,234 CHF 97.37% 97.37%
25/11/2025 3.76% 0.32 CHF 0.33 CHF 175,000 175,000 197,490 197,491 51,666 CHF 53,641 CHF 98.79% 98.79%
24/11/2025 3.95% 0.23 CHF 0.24 CHF 225,000 225,000 214,033 214,033 53,166 CHF 55,306 CHF 99.44% 99.44%
21/11/2025 3.81% 0.26 CHF 0.27 CHF 225,000 225,000 204,098 204,098 52,597 CHF 54,637 CHF 98.52% 98.52%
20/11/2025 2.73% 0.29 CHF 0.30 CHF 175,000 175,000 153,352 153,352 55,400 CHF 56,933 CHF 99.45% 99.45%
19/11/2025 3.15% 0.33 CHF 0.34 CHF 150,000 150,000 174,733 174,733 54,594 CHF 56,342 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.